DEY05Y,20231227,0202,1.908,1.908,1.908,1.908,1,0
DEY05Y,20231227,0203,1.906,1.906,1.906,1.906,1,0
DEY05Y,20231227,0204,1.904,1.906,1.904,1.906,2,0
DEY05Y,20231227,0205,1.904,1.904,1.904,1.904,1,0
DEY05Y,20231227,0207,1.902,1.902,1.902,1.902,1,0
DEY05Y,20231227,0208,1.901,1.901,1.901,1.901,1,0
DEY05Y,20231227,0210,1.902,1.902,1.901,1.902,7,0
DEY05Y,20231227,0213,1.904,1.904,1.902,1.904,3,0
DEY05Y,20231227,0214,1.906,1.906,1.906,1.906,1,0
DEY05Y,20231227,0215,1.904,1.904,1.904,1.904,1,0
DEY05Y,20231227,0216,1.906,1.906,1.906,1.906,1,0
DEY05Y,20231227,0217,1.904,1.906,1.904,1.904,3,0
DEY05Y,20231227,0220,1.902,1.902,1.901,1.901,2,0
DEY05Y,20231227,0221,1.899,1.901,1.899,1.901,2,0
DEY05Y,20231227,0222,1.902,1.902,1.901,1.901,2,0
DEY05Y,20231227,0223,1.902,1.902,1.901,1.901,2,0
DEY05Y,20231227,0224,1.899,1.901,1.899,1.901,2,0
DEY05Y,20231227,0225,1.899,1.899,1.899,1.899,1,0
DEY05Y,20231227,0226,1.901,1.902,1.901,1.901,3,0
DEY05Y,20231227,0227,1.902,1.902,1.901,1.902,3,0
DEY05Y,20231227,0229,1.901,1.902,1.901,1.902,2,0
DEY05Y,20231227,0231,1.901,1.901,1.901,1.901,1,0
DEY05Y,20231227,0232,1.899,1.901,1.899,1.899,3,0
DEY05Y,20231227,0233,1.897,1.897,1.897,1.897,1,0
DEY05Y,20231227,0234,1.895,1.895,1.895,1.895,1,0
DEY05Y,20231227,0235,1.893,1.895,1.893,1.893,3,0
DEY05Y,20231227,0236,1.895,1.895,1.893,1.893,2,0
DEY05Y,20231227,0237,1.895,1.895,1.895,1.895,1,0
DEY05Y,20231227,0239,1.891,1.891,1.891,1.891,1,0
DEY05Y,20231227,0240,1.893,1.893,1.891,1.891,2,0
DEY05Y,20231227,0241,1.889,1.889,1.889,1.889,1,0
DEY05Y,20231227,0242,1.888,1.889,1.888,1.889,2,0
DEY05Y,20231227,0243,1.891,1.891,1.889,1.891,3,0
DEY05Y,20231227,0244,1.893,1.893,1.893,1.893,1,0
DEY05Y,20231227,0248,1.891,1.891,1.891,1.891,1,0
DEY05Y,20231227,0249,1.889,1.889,1.888,1.888,2,0
DEY05Y,20231227,0250,1.889,1.889,1.888,1.888,2,0
DEY05Y,20231227,0251,1.889,1.889,1.889,1.889,1,0
DEY05Y,20231227,0252,1.888,1.888,1.888,1.888,1,0
DEY05Y,20231227,0253,1.886,1.886,1.886,1.886,1,0
DEY05Y,20231227,0254,1.888,1.888,1.886,1.886,4,0
DEY05Y,20231227,0255,1.888,1.888,1.886,1.886,2,0
DEY05Y,20231227,0256,1.888,1.889,1.888,1.888,3,0
DEY05Y,20231227,0257,1.886,1.886,1.884,1.884,2,0
DEY05Y,20231227,0258,1.886,1.886,1.884,1.884,2,0
DEY05Y,20231227,0259,1.882,1.882,1.882,1.882,1,0
DEY05Y,20231227,0302,1.884,1.884,1.884,1.884,1,0
DEY05Y,20231227,0303,1.882,1.884,1.882,1.884,2,0
DEY05Y,20231227,0304,1.882,1.884,1.880,1.882,5,0
DEY05Y,20231227,0305,1.880,1.882,1.880,1.882,2,0
DEY05Y,20231227,0306,1.884,1.884,1.882,1.882,2,0
DEY05Y,20231227,0307,1.880,1.880,1.880,1.880,1,0
DEY05Y,20231227,0308,1.882,1.882,1.882,1.882,1,0
DEY05Y,20231227,0311,1.880,1.882,1.880,1.880,3,0
DEY05Y,20231227,0312,1.878,1.880,1.878,1.880,2,0
DEY05Y,20231227,0313,1.882,1.882,1.878,1.878,3,0
DEY05Y,20231227,0314,1.880,1.880,1.878,1.878,2,0
DEY05Y,20231227,0315,1.880,1.880,1.878,1.880,5,0
DEY05Y,20231227,0316,1.878,1.878,1.878,1.878,1,0
DEY05Y,20231227,0319,1.876,1.876,1.876,1.876,1,0
DEY05Y,20231227,0320,1.878,1.878,1.876,1.878,3,0
DEY05Y,20231227,0321,1.880,1.882,1.878,1.882,4,0
DEY05Y,20231227,0322,1.880,1.880,1.880,1.880,1,0
DEY05Y,20231227,0326,1.882,1.882,1.880,1.880,2,0
DEY05Y,20231227,0328,1.878,1.878,1.878,1.878,1,0
DEY05Y,20231227,0329,1.880,1.880,1.880,1.880,1,0
DEY05Y,20231227,0332,1.882,1.882,1.882,1.882,1,0
DEY05Y,20231227,0333,1.880,1.882,1.880,1.882,2,0
DEY05Y,20231227,0334,1.884,1.884,1.884,1.884,1,0
DEY05Y,20231227,0336,1.882,1.882,1.882,1.882,1,0
DEY05Y,20231227,0337,1.886,1.886,1.886,1.886,1,0
DEY05Y,20231227,0338,1.884,1.884,1.884,1.884,1,0
DEY05Y,20231227,0341,1.886,1.886,1.884,1.884,2,0
DEY05Y,20231227,0342,1.886,1.886,1.884,1.884,2,0
DEY05Y,20231227,0346,1.882,1.886,1.882,1.884,4,0
DEY05Y,20231227,0347,1.886,1.886,1.884,1.884,2,0
DEY05Y,20231227,0348,1.882,1.882,1.882,1.882,1,0
DEY05Y,20231227,0349,1.884,1.884,1.882,1.884,3,0
DEY05Y,20231227,0350,1.882,1.884,1.882,1.884,2,0
DEY05Y,20231227,0352,1.886,1.886,1.884,1.884,2,0
DEY05Y,20231227,0353,1.886,1.888,1.886,1.888,2,0
DEY05Y,20231227,0354,1.886,1.886,1.884,1.884,2,0
DEY05Y,20231227,0355,1.886,1.886,1.886,1.886,1,0
DEY05Y,20231227,0357,1.888,1.888,1.886,1.886,2,0
DEY05Y,20231227,0358,1.884,1.886,1.884,1.884,3,0
DEY05Y,20231227,0359,1.882,1.886,1.882,1.886,2,0
DEY05Y,20231227,0400,1.884,1.884,1.884,1.884,1,0
DEY05Y,20231227,0401,1.882,1.884,1.882,1.884,2,0
DEY05Y,20231227,0402,1.886,1.886,1.886,1.886,1,0
DEY05Y,20231227,0403,1.884,1.886,1.884,1.884,3,0
DEY05Y,20231227,0404,1.886,1.886,1.884,1.886,3,0
DEY05Y,20231227,0406,1.884,1.884,1.884,1.884,1,0
DEY05Y,20231227,0409,1.882,1.882,1.882,1.882,1,0
DEY05Y,20231227,0410,1.884,1.884,1.882,1.884,3,0
DEY05Y,20231227,0412,1.882,1.884,1.882,1.884,2,0
DEY05Y,20231227,0413,1.882,1.884,1.882,1.884,4,0
DEY05Y,20231227,0414,1.882,1.882,1.882,1.882,1,0
DEY05Y,20231227,0415,1.884,1.884,1.882,1.884,3,0
DEY05Y,20231227,0416,1.886,1.886,1.884,1.884,2,0
DEY05Y,20231227,0417,1.882,1.884,1.882,1.884,2,0
DEY05Y,20231227,0418,1.882,1.884,1.882,1.884,2,0
DEY05Y,20231227,0419,1.882,1.882,1.882,1.882,1,0
DEY05Y,20231227,0421,1.880,1.882,1.880,1.882,2,0
DEY05Y,20231227,0422,1.884,1.884,1.882,1.882,2,0
DEY05Y,20231227,0423,1.884,1.884,1.882,1.882,2,0
DEY05Y,20231227,0425,1.880,1.880,1.880,1.880,1,0
DEY05Y,20231227,0426,1.878,1.880,1.878,1.880,2,0
DEY05Y,20231227,0427,1.878,1.880,1.878,1.880,2,0
DEY05Y,20231227,0428,1.882,1.882,1.880,1.882,3,0
DEY05Y,20231227,0429,1.884,1.886,1.884,1.886,2,0
DEY05Y,20231227,0430,1.884,1.884,1.882,1.882,2,0
DEY05Y,20231227,0431,1.886,1.886,1.886,1.886,1,0
DEY05Y,20231227,0432,1.884,1.886,1.884,1.886,2,0
DEY05Y,20231227,0433,1.884,1.886,1.884,1.886,2,0
DEY05Y,20231227,0437,1.884,1.884,1.884,1.884,1,0
DEY05Y,20231227,0438,1.882,1.884,1.882,1.884,2,0
DEY05Y,20231227,0439,1.882,1.884,1.882,1.882,3,0
DEY05Y,20231227,0440,1.884,1.884,1.882,1.884,3,0
DEY05Y,20231227,0441,1.882,1.884,1.882,1.884,2,0
DEY05Y,20231227,0443,1.882,1.884,1.882,1.882,3,0
DEY05Y,20231227,0444,1.884,1.884,1.882,1.884,3,0
DEY05Y,20231227,0445,1.886,1.886,1.884,1.884,2,0
DEY05Y,20231227,0447,1.886,1.886,1.882,1.882,5,0
DEY05Y,20231227,0448,1.884,1.884,1.884,1.884,1,0
DEY05Y,20231227,0449,1.886,1.886,1.884,1.886,3,0
DEY05Y,20231227,0450,1.884,1.886,1.884,1.886,4,0
DEY05Y,20231227,0451,1.884,1.884,1.884,1.884,1,0
DEY05Y,20231227,0452,1.882,1.884,1.882,1.884,4,0
DEY05Y,20231227,0453,1.882,1.884,1.882,1.884,4,0
DEY05Y,20231227,0454,1.882,1.884,1.882,1.884,4,0
DEY05Y,20231227,0455,1.882,1.886,1.882,1.884,6,0
DEY05Y,20231227,0456,1.882,1.884,1.882,1.882,3,0
DEY05Y,20231227,0457,1.884,1.884,1.882,1.882,6,0
DEY05Y,20231227,0459,1.880,1.882,1.880,1.882,4,0
DEY05Y,20231227,0500,1.880,1.882,1.880,1.880,5,0
DEY05Y,20231227,0501,1.882,1.882,1.880,1.882,5,0
DEY05Y,20231227,0502,1.880,1.880,1.880,1.880,1,0
DEY05Y,20231227,0503,1.878,1.880,1.878,1.880,2,0
DEY05Y,20231227,0505,1.882,1.882,1.880,1.880,2,0
DEY05Y,20231227,0507,1.878,1.878,1.878,1.878,1,0
DEY05Y,20231227,0511,1.876,1.876,1.875,1.876,3,0
DEY05Y,20231227,0512,1.878,1.878,1.876,1.878,3,0
DEY05Y,20231227,0513,1.876,1.876,1.876,1.876,1,0
DEY05Y,20231227,0514,1.878,1.878,1.876,1.876,2,0
DEY05Y,20231227,0516,1.878,1.878,1.876,1.876,2,0
DEY05Y,20231227,0517,1.878,1.878,1.876,1.876,2,0
DEY05Y,20231227,0518,1.875,1.876,1.875,1.875,3,0
DEY05Y,20231227,0522,1.873,1.873,1.873,1.873,1,0
DEY05Y,20231227,0523,1.875,1.875,1.873,1.873,2,0
DEY05Y,20231227,0525,1.875,1.875,1.875,1.875,1,0
DEY05Y,20231227,0526,1.873,1.875,1.873,1.875,2,0
DEY05Y,20231227,0527,1.876,1.876,1.875,1.876,3,0
DEY05Y,20231227,0528,1.875,1.876,1.875,1.876,2,0
DEY05Y,20231227,0529,1.875,1.876,1.875,1.876,4,0
DEY05Y,20231227,0530,1.875,1.878,1.875,1.876,4,0
DEY05Y,20231227,0532,1.875,1.876,1.873,1.873,4,0
DEY05Y,20231227,0533,1.875,1.875,1.873,1.875,3,0
DEY05Y,20231227,0536,1.873,1.875,1.873,1.875,2,0
DEY05Y,20231227,0540,1.876,1.876,1.875,1.875,2,0
DEY05Y,20231227,0541,1.873,1.875,1.873,1.875,2,0
DEY05Y,20231227,0546,1.873,1.873,1.873,1.873,1,0
DEY05Y,20231227,0553,1.875,1.875,1.871,1.871,3,0
DEY05Y,20231227,0554,1.873,1.873,1.871,1.871,2,0
DEY05Y,20231227,0555,1.869,1.869,1.869,1.869,1,0
DEY05Y,20231227,0557,1.871,1.871,1.869,1.871,3,0
DEY05Y,20231227,0558,1.869,1.871,1.869,1.869,3,0
DEY05Y,20231227,0559,1.871,1.871,1.871,1.871,1,0
DEY05Y,20231227,0600,1.873,1.873,1.873,1.873,1,0
DEY05Y,20231227,0601,1.871,1.871,1.871,1.871,1,0
DEY05Y,20231227,0602,1.873,1.873,1.871,1.871,2,0
DEY05Y,20231227,0603,1.873,1.873,1.871,1.871,2,0
DEY05Y,20231227,0605,1.873,1.873,1.871,1.873,3,0
DEY05Y,20231227,0606,1.871,1.871,1.871,1.871,1,0
DEY05Y,20231227,0607,1.873,1.873,1.873,1.873,1,0
DEY05Y,20231227,0608,1.871,1.871,1.871,1.871,1,0
DEY05Y,20231227,0609,1.875,1.875,1.875,1.875,1,0
DEY05Y,20231227,0610,1.873,1.875,1.873,1.875,2,0
DEY05Y,20231227,0611,1.873,1.873,1.873,1.873,1,0
DEY05Y,20231227,0613,1.875,1.875,1.873,1.873,2,0
DEY05Y,20231227,0614,1.875,1.876,1.875,1.876,2,0
DEY05Y,20231227,0615,1.875,1.875,1.875,1.875,1,0
DEY05Y,20231227,0617,1.873,1.873,1.873,1.873,1,0
DEY05Y,20231227,0619,1.871,1.871,1.871,1.871,1,0
DEY05Y,20231227,0620,1.873,1.873,1.871,1.871,2,0
DEY05Y,20231227,0622,1.867,1.867,1.867,1.867,1,0
DEY05Y,20231227,0624,1.869,1.869,1.869,1.869,1,0
DEY05Y,20231227,0625,1.867,1.867,1.863,1.863,5,0
DEY05Y,20231227,0626,1.865,1.865,1.865,1.865,1,0
DEY05Y,20231227,0627,1.863,1.863,1.863,1.863,1,0
DEY05Y,20231227,0628,1.865,1.865,1.862,1.862,3,0
DEY05Y,20231227,0630,1.858,1.858,1.856,1.858,3,0
DEY05Y,20231227,0631,1.860,1.860,1.860,1.860,1,0
DEY05Y,20231227,0632,1.858,1.858,1.858,1.858,1,0
DEY05Y,20231227,0633,1.856,1.858,1.856,1.858,2,0
DEY05Y,20231227,0634,1.856,1.858,1.856,1.858,2,0
DEY05Y,20231227,0635,1.856,1.858,1.856,1.858,2,0
DEY05Y,20231227,0638,1.856,1.858,1.856,1.858,2,0
DEY05Y,20231227,0639,1.856,1.856,1.856,1.856,1,0
DEY05Y,20231227,0640,1.858,1.858,1.856,1.856,4,0
DEY05Y,20231227,0641,1.858,1.858,1.856,1.858,3,0
DEY05Y,20231227,0643,1.860,1.860,1.860,1.860,1,0
DEY05Y,20231227,0646,1.862,1.862,1.862,1.862,1,0
DEY05Y,20231227,0648,1.860,1.860,1.860,1.860,1,0
DEY05Y,20231227,0649,1.862,1.862,1.862,1.862,1,0
DEY05Y,20231227,0650,1.860,1.862,1.860,1.862,2,0
DEY05Y,20231227,0651,1.860,1.862,1.860,1.862,2,0
DEY05Y,20231227,0652,1.863,1.863,1.863,1.863,1,0
DEY05Y,20231227,0654,1.862,1.863,1.862,1.863,2,0
DEY05Y,20231227,0655,1.865,1.865,1.865,1.865,1,0
DEY05Y,20231227,0656,1.867,1.867,1.865,1.865,2,0
DEY05Y,20231227,0657,1.863,1.865,1.863,1.865,2,0
DEY05Y,20231227,0658,1.863,1.865,1.863,1.865,2,0
DEY05Y,20231227,0700,1.867,1.867,1.865,1.865,2,0
DEY05Y,20231227,0701,1.863,1.863,1.860,1.860,3,0
DEY05Y,20231227,0702,1.863,1.863,1.862,1.862,2,0
DEY05Y,20231227,0704,1.860,1.860,1.860,1.860,1,0
DEY05Y,20231227,0705,1.862,1.862,1.862,1.862,1,0
DEY05Y,20231227,0706,1.860,1.860,1.860,1.860,1,0
DEY05Y,20231227,0708,1.858,1.858,1.858,1.858,1,0
DEY05Y,20231227,0711,1.856,1.856,1.856,1.856,1,0
DEY05Y,20231227,0712,1.854,1.856,1.854,1.856,2,0
DEY05Y,20231227,0716,1.858,1.858,1.858,1.858,1,0
DEY05Y,20231227,0717,1.856,1.856,1.854,1.856,3,0
DEY05Y,20231227,0718,1.854,1.856,1.854,1.856,2,0
DEY05Y,20231227,0719,1.854,1.856,1.854,1.856,4,0
DEY05Y,20231227,0720,1.858,1.858,1.858,1.858,1,0
DEY05Y,20231227,0721,1.856,1.858,1.856,1.856,3,0
DEY05Y,20231227,0725,1.858,1.858,1.858,1.858,1,0
DEY05Y,20231227,0726,1.856,1.856,1.856,1.856,1,0
DEY05Y,20231227,0729,1.858,1.858,1.856,1.856,2,0
DEY05Y,20231227,0730,1.854,1.856,1.854,1.856,2,0
DEY05Y,20231227,0731,1.854,1.854,1.854,1.854,1,0
DEY05Y,20231227,0734,1.852,1.854,1.852,1.854,2,0
DEY05Y,20231227,0735,1.852,1.856,1.852,1.856,3,0
DEY05Y,20231227,0736,1.854,1.856,1.854,1.856,2,0
DEY05Y,20231227,0738,1.858,1.858,1.856,1.856,2,0
DEY05Y,20231227,0739,1.858,1.858,1.856,1.858,3,0
DEY05Y,20231227,0740,1.856,1.856,1.854,1.856,3,0
DEY05Y,20231227,0741,1.858,1.858,1.856,1.856,2,0
DEY05Y,20231227,0742,1.854,1.856,1.854,1.856,2,0
DEY05Y,20231227,0743,1.854,1.854,1.854,1.854,1,0
DEY05Y,20231227,0745,1.856,1.856,1.854,1.854,2,0
DEY05Y,20231227,0746,1.856,1.856,1.856,1.856,1,0
DEY05Y,20231227,0747,1.854,1.856,1.854,1.856,6,0
DEY05Y,20231227,0748,1.854,1.858,1.854,1.856,5,0
DEY05Y,20231227,0749,1.858,1.858,1.854,1.854,3,0
DEY05Y,20231227,0750,1.852,1.854,1.852,1.854,2,0
DEY05Y,20231227,0751,1.856,1.856,1.856,1.856,1,0
DEY05Y,20231227,0752,1.858,1.860,1.858,1.860,2,0
DEY05Y,20231227,0753,1.858,1.858,1.858,1.858,1,0
DEY05Y,20231227,0754,1.860,1.860,1.860,1.860,1,0
DEY05Y,20231227,0756,1.856,1.858,1.856,1.858,2,0
DEY05Y,20231227,0757,1.860,1.860,1.860,1.860,1,0
DEY05Y,20231227,0758,1.862,1.862,1.862,1.862,1,0
DEY05Y,20231227,0759,1.860,1.863,1.860,1.863,3,0
DEY05Y,20231227,0801,1.865,1.865,1.865,1.865,1,0
DEY05Y,20231227,0802,1.863,1.865,1.863,1.865,2,0
DEY05Y,20231227,0803,1.867,1.867,1.867,1.867,1,0
DEY05Y,20231227,0804,1.865,1.865,1.862,1.862,3,0
DEY05Y,20231227,0805,1.863,1.863,1.863,1.863,1,0
DEY05Y,20231227,0806,1.862,1.863,1.862,1.863,2,0
DEY05Y,20231227,0807,1.862,1.863,1.862,1.863,2,0
DEY05Y,20231227,0808,1.865,1.865,1.863,1.863,2,0
DEY05Y,20231227,0811,1.862,1.863,1.862,1.863,2,0
DEY05Y,20231227,0812,1.862,1.863,1.862,1.863,2,0
DEY05Y,20231227,0813,1.862,1.862,1.862,1.862,1,0
DEY05Y,20231227,0814,1.863,1.863,1.863,1.863,1,0
DEY05Y,20231227,0816,1.865,1.865,1.863,1.863,2,0
DEY05Y,20231227,0818,1.867,1.867,1.867,1.867,1,0
DEY05Y,20231227,0819,1.865,1.865,1.865,1.865,1,0
DEY05Y,20231227,0823,1.867,1.867,1.867,1.867,1,0
DEY05Y,20231227,0824,1.865,1.867,1.865,1.867,2,0
DEY05Y,20231227,0825,1.865,1.867,1.865,1.867,4,0
DEY05Y,20231227,0827,1.865,1.865,1.865,1.865,1,0
DEY05Y,20231227,0828,1.863,1.863,1.863,1.863,1,0
DEY05Y,20231227,0829,1.865,1.865,1.863,1.863,2,0
DEY05Y,20231227,0830,1.865,1.865,1.862,1.863,4,0
DEY05Y,20231227,0831,1.865,1.865,1.865,1.865,1,0
DEY05Y,20231227,0833,1.867,1.867,1.865,1.865,4,0
DEY05Y,20231227,0834,1.867,1.867,1.867,1.867,1,0
DEY05Y,20231227,0835,1.865,1.865,1.863,1.865,3,0
DEY05Y,20231227,0841,1.865,1.867,1.865,1.867,1,0
DEY05Y,20231227,0846,1.869,1.869,1.869,1.869,1,0
DEY05Y,20231227,0848,1.871,1.871,1.869,1.869,2,0
DEY05Y,20231227,0850,1.867,1.871,1.867,1.871,3,0
DEY05Y,20231227,0851,1.869,1.869,1.869,1.869,1,0
DEY05Y,20231227,0852,1.871,1.871,1.871,1.871,1,0
DEY05Y,20231227,0854,1.869,1.869,1.869,1.869,1,0
DEY05Y,20231227,0855,1.871,1.871,1.871,1.871,1,0
DEY05Y,20231227,0859,1.873,1.875,1.873,1.875,2,0
DEY05Y,20231227,0900,1.873,1.873,1.873,1.873,1,0
DEY05Y,20231227,0901,1.871,1.871,1.871,1.871,1,0
DEY05Y,20231227,0903,1.869,1.869,1.869,1.869,1,0
DEY05Y,20231227,0904,1.867,1.867,1.867,1.867,1,0
DEY05Y,20231227,0905,1.869,1.869,1.869,1.869,1,0
DEY05Y,20231227,0906,1.867,1.869,1.867,1.869,2,0
DEY05Y,20231227,0908,1.867,1.867,1.867,1.867,1,0
DEY05Y,20231227,0909,1.869,1.869,1.869,1.869,1,0
DEY05Y,20231227,0910,1.871,1.871,1.869,1.869,2,0
DEY05Y,20231227,0911,1.871,1.871,1.869,1.869,2,0
DEY05Y,20231227,0916,1.867,1.867,1.867,1.867,1,0
DEY05Y,20231227,0917,1.865,1.867,1.865,1.867,2,0
DEY05Y,20231227,0918,1.865,1.865,1.863,1.865,3,0
DEY05Y,20231227,0919,1.867,1.867,1.867,1.867,1,0
DEY05Y,20231227,0920,1.869,1.869,1.867,1.867,2,0
DEY05Y,20231227,0922,1.869,1.869,1.867,1.867,2,0
DEY05Y,20231227,0923,1.865,1.867,1.865,1.867,2,0
DEY05Y,20231227,0925,1.865,1.867,1.865,1.867,2,0
DEY05Y,20231227,0928,1.865,1.867,1.865,1.867,2,0
DEY05Y,20231227,0930,1.869,1.869,1.865,1.865,3,0
DEY05Y,20231227,0933,1.863,1.863,1.863,1.863,1,0
DEY05Y,20231227,0934,1.861,1.863,1.861,1.863,2,0
DEY05Y,20231227,0935,1.865,1.865,1.865,1.865,1,0
DEY05Y,20231227,0936,1.863,1.863,1.863,1.863,1,0
DEY05Y,20231227,0939,1.861,1.861,1.861,1.861,1,0
DEY05Y,20231227,0940,1.859,1.861,1.859,1.861,2,0
DEY05Y,20231227,0941,1.863,1.863,1.861,1.861,2,0
DEY05Y,20231227,0944,1.859,1.861,1.859,1.859,3,0
DEY05Y,20231227,0946,1.858,1.859,1.858,1.859,2,0
DEY05Y,20231227,0947,1.861,1.861,1.861,1.861,1,0
DEY05Y,20231227,0948,1.859,1.861,1.859,1.861,2,0
DEY05Y,20231227,0949,1.859,1.859,1.859,1.859,1,0
DEY05Y,20231227,0950,1.858,1.858,1.858,1.858,1,0
DEY05Y,20231227,0951,1.856,1.856,1.854,1.856,3,0
DEY05Y,20231227,0954,1.854,1.854,1.854,1.854,1,0
DEY05Y,20231227,0956,1.856,1.856,1.854,1.854,2,0
DEY05Y,20231227,0958,1.856,1.856,1.856,1.856,1,0
DEY05Y,20231227,0959,1.854,1.856,1.854,1.856,2,0
DEY05Y,20231227,1000,1.854,1.858,1.854,1.858,3,0
DEY05Y,20231227,1001,1.856,1.858,1.856,1.858,2,0
DEY05Y,20231227,1002,1.859,1.859,1.858,1.858,4,0
DEY05Y,20231227,1003,1.859,1.859,1.859,1.859,1,0
DEY05Y,20231227,1004,1.858,1.859,1.858,1.859,2,0
DEY05Y,20231227,1006,1.858,1.858,1.856,1.856,2,0
DEY05Y,20231227,1007,1.859,1.859,1.859,1.859,1,0
DEY05Y,20231227,1008,1.856,1.858,1.856,1.858,2,0
DEY05Y,20231227,1009,1.856,1.856,1.856,1.856,1,0
DEY05Y,20231227,1010,1.858,1.858,1.856,1.858,3,0
DEY05Y,20231227,1011,1.859,1.859,1.858,1.859,3,0
DEY05Y,20231227,1012,1.858,1.859,1.858,1.859,2,0
DEY05Y,20231227,1013,1.858,1.859,1.858,1.859,4,0
DEY05Y,20231227,1014,1.858,1.858,1.854,1.854,5,0
DEY05Y,20231227,1015,1.856,1.856,1.852,1.852,3,0
DEY05Y,20231227,1017,1.854,1.854,1.852,1.852,2,0
DEY05Y,20231227,1018,1.854,1.854,1.852,1.852,2,0
DEY05Y,20231227,1019,1.854,1.854,1.852,1.852,2,0
DEY05Y,20231227,1020,1.854,1.854,1.854,1.854,1,0
DEY05Y,20231227,1021,1.856,1.856,1.854,1.854,2,0
DEY05Y,20231227,1022,1.856,1.856,1.856,1.856,1,0
DEY05Y,20231227,1023,1.858,1.858,1.856,1.858,3,0
DEY05Y,20231227,1024,1.856,1.858,1.856,1.858,2,0
DEY05Y,20231227,1025,1.856,1.856,1.856,1.856,1,0
DEY05Y,20231227,1026,1.858,1.858,1.856,1.856,2,0
DEY05Y,20231227,1030,1.854,1.858,1.854,1.858,3,0
DEY05Y,20231227,1031,1.856,1.856,1.856,1.856,1,0
DEY05Y,20231227,1033,1.858,1.858,1.858,1.858,1,0
DEY05Y,20231227,1035,1.856,1.859,1.856,1.858,4,0
DEY05Y,20231227,1036,1.856,1.856,1.856,1.856,1,0
DEY05Y,20231227,1037,1.854,1.854,1.854,1.854,1,0
DEY05Y,20231227,1038,1.856,1.856,1.850,1.850,3,0
DEY05Y,20231227,1039,1.852,1.852,1.852,1.852,1,0
DEY05Y,20231227,1040,1.854,1.854,1.852,1.852,2,0
DEY05Y,20231227,1043,1.850,1.850,1.850,1.850,1,0
DEY05Y,20231227,1044,1.848,1.850,1.848,1.850,2,0
DEY05Y,20231227,1045,1.852,1.852,1.852,1.852,1,0
DEY05Y,20231227,1046,1.850,1.850,1.850,1.850,1,0
DEY05Y,20231227,1051,1.852,1.852,1.852,1.852,1,0
DEY05Y,20231227,1055,1.850,1.850,1.850,1.850,1,0
DEY05Y,20231227,1056,1.852,1.852,1.852,1.852,1,0
DEY05Y,20231227,1057,1.850,1.850,1.850,1.850,1,0
DEY05Y,20231228,0118,1.862,1.864,1.862,1.864,2,0
DEY05Y,20231228,0120,1.862,1.862,1.862,1.862,1,0
DEY05Y,20231228,0121,1.864,1.864,1.862,1.862,2,0
DEY05Y,20231228,0124,1.860,1.860,1.860,1.860,1,0
DEY05Y,20231228,0127,1.862,1.862,1.860,1.860,2,0
DEY05Y,20231228,0128,1.862,1.862,1.860,1.860,2,0
DEY05Y,20231228,0129,1.862,1.862,1.862,1.862,1,0
DEY05Y,20231228,0130,1.860,1.860,1.858,1.858,2,0
DEY05Y,20231228,0131,1.860,1.860,1.860,1.860,1,0
DEY05Y,20231228,0132,1.858,1.858,1.858,1.858,1,0
DEY05Y,20231228,0134,1.857,1.858,1.857,1.858,2,0
DEY05Y,20231228,0135,1.857,1.857,1.857,1.857,1,0
DEY05Y,20231228,0136,1.858,1.858,1.858,1.858,1,0
DEY05Y,20231228,0137,1.857,1.857,1.857,1.857,1,0
DEY05Y,20231228,0139,1.855,1.855,1.853,1.853,2,0
DEY05Y,20231228,0142,1.851,1.853,1.851,1.853,2,0
DEY05Y,20231228,0143,1.851,1.851,1.851,1.851,1,0
DEY05Y,20231228,0144,1.853,1.853,1.853,1.853,1,0
DEY05Y,20231228,0146,1.855,1.855,1.855,1.855,1,0
DEY05Y,20231228,0152,1.853,1.855,1.853,1.855,2,0
DEY05Y,20231228,0156,1.853,1.853,1.853,1.853,1,0
DEY05Y,20231228,0159,1.849,1.849,1.849,1.849,1,0
DEY05Y,20231228,0200,1.847,1.849,1.847,1.849,2,0
DEY05Y,20231228,0201,1.851,1.851,1.851,1.851,1,0
DEY05Y,20231228,0202,1.853,1.853,1.853,1.853,1,0
DEY05Y,20231228,0203,1.855,1.855,1.853,1.853,2,0
DEY05Y,20231228,0204,1.855,1.857,1.855,1.857,2,0
DEY05Y,20231228,0206,1.855,1.857,1.855,1.857,2,0
DEY05Y,20231228,0207,1.855,1.855,1.855,1.855,1,0
DEY05Y,20231228,0208,1.857,1.857,1.857,1.857,1,0
DEY05Y,20231228,0209,1.855,1.857,1.855,1.857,2,0
DEY05Y,20231228,0210,1.855,1.857,1.855,1.857,2,0
DEY05Y,20231228,0211,1.855,1.855,1.855,1.855,1,0
DEY05Y,20231228,0213,1.858,1.858,1.857,1.857,2,0
DEY05Y,20231228,0216,1.855,1.855,1.853,1.853,2,0
DEY05Y,20231228,0217,1.851,1.853,1.851,1.851,3,0
DEY05Y,20231228,0218,1.853,1.853,1.853,1.853,1,0
DEY05Y,20231228,0219,1.851,1.851,1.851,1.851,1,0
DEY05Y,20231228,0222,1.853,1.853,1.853,1.853,1,0
DEY05Y,20231228,0223,1.855,1.857,1.855,1.857,2,0
DEY05Y,20231228,0224,1.858,1.858,1.858,1.858,1,0
DEY05Y,20231228,0225,1.857,1.858,1.857,1.858,2,0
DEY05Y,20231228,0226,1.857,1.857,1.857,1.857,1,0
DEY05Y,20231228,0227,1.858,1.858,1.858,1.858,1,0
DEY05Y,20231228,0230,1.857,1.857,1.857,1.857,1,0
DEY05Y,20231228,0231,1.858,1.858,1.857,1.857,4,0
DEY05Y,20231228,0232,1.858,1.860,1.858,1.858,3,0
DEY05Y,20231228,0234,1.857,1.857,1.857,1.857,1,0
DEY05Y,20231228,0235,1.858,1.858,1.857,1.858,3,0
DEY05Y,20231228,0236,1.860,1.860,1.860,1.860,1,0
DEY05Y,20231228,0237,1.862,1.862,1.860,1.860,2,0
DEY05Y,20231228,0241,1.862,1.862,1.860,1.862,3,0
DEY05Y,20231228,0242,1.860,1.862,1.860,1.862,2,0
DEY05Y,20231228,0243,1.860,1.860,1.860,1.860,1,0
DEY05Y,20231228,0244,1.862,1.862,1.860,1.860,2,0
DEY05Y,20231228,0245,1.862,1.862,1.862,1.862,1,0
DEY05Y,20231228,0246,1.860,1.862,1.860,1.860,3,0
DEY05Y,20231228,0247,1.862,1.864,1.862,1.862,3,0
DEY05Y,20231228,0250,1.864,1.864,1.864,1.864,1,0
DEY05Y,20231228,0251,1.862,1.862,1.862,1.862,1,0
DEY05Y,20231228,0253,1.864,1.864,1.864,1.864,1,0
DEY05Y,20231228,0255,1.862,1.864,1.862,1.864,2,0
DEY05Y,20231228,0256,1.862,1.862,1.860,1.860,2,0
DEY05Y,20231228,0257,1.862,1.862,1.862,1.862,1,0
DEY05Y,20231228,0258,1.864,1.864,1.864,1.864,1,0
DEY05Y,20231228,0259,1.862,1.864,1.862,1.864,2,0
DEY05Y,20231228,0300,1.862,1.862,1.860,1.860,4,0
DEY05Y,20231228,0301,1.862,1.862,1.860,1.860,2,0
DEY05Y,20231228,0303,1.862,1.862,1.860,1.862,3,0
DEY05Y,20231228,0304,1.860,1.860,1.858,1.858,2,0
DEY05Y,20231228,0305,1.860,1.862,1.858,1.862,4,0
DEY05Y,20231228,0307,1.860,1.862,1.860,1.860,3,0
DEY05Y,20231228,0308,1.862,1.862,1.862,1.862,1,0
DEY05Y,20231228,0310,1.858,1.858,1.858,1.858,1,0
DEY05Y,20231228,0312,1.860,1.860,1.860,1.860,1,0
DEY05Y,20231228,0313,1.858,1.860,1.858,1.860,2,0
DEY05Y,20231228,0314,1.858,1.860,1.858,1.860,2,0
DEY05Y,20231228,0315,1.858,1.860,1.858,1.860,2,0
DEY05Y,20231228,0316,1.858,1.858,1.858,1.858,1,0
DEY05Y,20231228,0318,1.862,1.862,1.860,1.862,3,0
DEY05Y,20231228,0319,1.866,1.866,1.866,1.866,1,0
DEY05Y,20231228,0320,1.864,1.866,1.862,1.862,3,0
DEY05Y,20231228,0321,1.862,1.864,1.862,1.864,1,0
DEY05Y,20231228,0322,1.862,1.864,1.862,1.864,2,0
DEY05Y,20231228,0325,1.862,1.864,1.862,1.864,2,0
DEY05Y,20231228,0326,1.862,1.864,1.862,1.862,3,0
DEY05Y,20231228,0327,1.864,1.864,1.860,1.862,4,0
DEY05Y,20231228,0328,1.860,1.862,1.860,1.862,4,0
DEY05Y,20231228,0329,1.860,1.860,1.860,1.860,1,0
DEY05Y,20231228,0330,1.864,1.864,1.862,1.862,2,0
DEY05Y,20231228,0331,1.864,1.864,1.864,1.864,1,0
DEY05Y,20231228,0332,1.862,1.862,1.862,1.862,1,0
DEY05Y,20231228,0333,1.864,1.864,1.864,1.864,1,0
DEY05Y,20231228,0334,1.866,1.868,1.866,1.868,2,0
DEY05Y,20231228,0335,1.866,1.868,1.866,1.866,3,0
DEY05Y,20231228,0336,1.864,1.866,1.864,1.866,2,0
DEY05Y,20231228,0339,1.868,1.868,1.868,1.868,1,0
DEY05Y,20231228,0341,1.866,1.866,1.866,1.866,1,0
DEY05Y,20231228,0343,1.868,1.868,1.866,1.866,2,0
DEY05Y,20231228,0344,1.868,1.868,1.866,1.866,2,0
DEY05Y,20231228,0345,1.868,1.868,1.866,1.866,2,0
DEY05Y,20231228,0347,1.868,1.868,1.866,1.868,5,0
DEY05Y,20231228,0348,1.866,1.868,1.866,1.868,2,0
DEY05Y,20231228,0349,1.870,1.870,1.866,1.866,2,0
DEY05Y,20231228,0350,1.868,1.868,1.868,1.868,1,0
DEY05Y,20231228,0351,1.866,1.868,1.866,1.868,2,0
DEY05Y,20231228,0353,1.870,1.870,1.870,1.870,1,0
DEY05Y,20231228,0354,1.868,1.870,1.868,1.870,4,0
DEY05Y,20231228,0355,1.868,1.868,1.868,1.868,1,0
DEY05Y,20231228,0357,1.866,1.866,1.864,1.864,2,0
DEY05Y,20231228,0359,1.866,1.866,1.866,1.866,1,0
DEY05Y,20231228,0402,1.864,1.864,1.864,1.864,1,0
DEY05Y,20231228,0403,1.862,1.862,1.862,1.862,1,0
DEY05Y,20231228,0404,1.864,1.868,1.864,1.866,4,0
DEY05Y,20231228,0408,1.868,1.868,1.866,1.868,3,0
DEY05Y,20231228,0409,1.866,1.870,1.866,1.870,3,0
DEY05Y,20231228,0411,1.868,1.868,1.864,1.864,3,0
DEY05Y,20231228,0413,1.862,1.864,1.862,1.864,2,0
DEY05Y,20231228,0414,1.862,1.864,1.862,1.862,3,0
DEY05Y,20231228,0415,1.864,1.864,1.864,1.864,1,0
DEY05Y,20231228,0416,1.862,1.864,1.860,1.860,4,0
DEY05Y,20231228,0417,1.862,1.862,1.862,1.862,1,0
DEY05Y,20231228,0418,1.864,1.864,1.862,1.862,2,0
DEY05Y,20231228,0420,1.864,1.864,1.862,1.862,2,0
DEY05Y,20231228,0422,1.864,1.864,1.864,1.864,1,0
DEY05Y,20231228,0423,1.866,1.866,1.866,1.866,1,0
DEY05Y,20231228,0425,1.868,1.870,1.868,1.868,3,0
DEY05Y,20231228,0427,1.870,1.870,1.870,1.870,1,0
DEY05Y,20231228,0430,1.866,1.868,1.866,1.868,2,0
DEY05Y,20231228,0432,1.870,1.870,1.870,1.870,1,0
DEY05Y,20231228,0434,1.868,1.868,1.868,1.868,1,0
DEY05Y,20231228,0435,1.870,1.870,1.870,1.870,1,0
DEY05Y,20231228,0437,1.871,1.871,1.871,1.871,1,0
DEY05Y,20231228,0438,1.870,1.871,1.870,1.871,2,0
DEY05Y,20231228,0440,1.870,1.871,1.870,1.871,6,0
DEY05Y,20231228,0441,1.870,1.871,1.870,1.871,2,0
DEY05Y,20231228,0442,1.870,1.871,1.870,1.871,2,0
DEY05Y,20231228,0443,1.870,1.870,1.868,1.870,3,0
DEY05Y,20231228,0444,1.868,1.870,1.868,1.870,2,0
DEY05Y,20231228,0446,1.868,1.870,1.868,1.870,2,0
DEY05Y,20231228,0448,1.868,1.868,1.866,1.866,4,0
DEY05Y,20231228,0449,1.868,1.868,1.866,1.866,2,0
DEY05Y,20231228,0450,1.868,1.868,1.868,1.868,1,0
DEY05Y,20231228,0451,1.866,1.868,1.866,1.868,2,0
DEY05Y,20231228,0454,1.866,1.868,1.866,1.868,2,0
DEY05Y,20231228,0455,1.866,1.866,1.866,1.866,1,0
DEY05Y,20231228,0458,1.868,1.868,1.866,1.866,2,0
DEY05Y,20231228,0459,1.862,1.862,1.862,1.862,1,0
DEY05Y,20231228,0500,1.864,1.864,1.864,1.864,1,0
DEY05Y,20231228,0501,1.862,1.862,1.862,1.862,1,0
DEY05Y,20231228,0503,1.860,1.860,1.860,1.860,1,0
DEY05Y,20231228,0504,1.862,1.862,1.860,1.860,2,0
DEY05Y,20231228,0505,1.862,1.862,1.862,1.862,1,0
DEY05Y,20231228,0508,1.860,1.862,1.860,1.862,2,0
DEY05Y,20231228,0509,1.860,1.860,1.860,1.860,1,0
DEY05Y,20231228,0510,1.864,1.864,1.862,1.862,2,0
DEY05Y,20231228,0511,1.864,1.864,1.864,1.864,1,0
DEY05Y,20231228,0515,1.862,1.862,1.862,1.862,1,0
DEY05Y,20231228,0516,1.864,1.864,1.864,1.864,1,0
DEY05Y,20231228,0520,1.862,1.862,1.862,1.862,1,0
DEY05Y,20231228,0521,1.860,1.860,1.860,1.860,1,0
DEY05Y,20231228,0522,1.862,1.862,1.862,1.862,1,0
DEY05Y,20231228,0524,1.864,1.864,1.860,1.860,3,0
DEY05Y,20231228,0525,1.862,1.862,1.862,1.862,1,0
DEY05Y,20231228,0526,1.864,1.864,1.864,1.864,1,0
DEY05Y,20231228,0527,1.862,1.862,1.862,1.862,1,0
DEY05Y,20231228,0528,1.864,1.866,1.864,1.864,3,0
DEY05Y,20231228,0529,1.862,1.862,1.862,1.862,1,0
DEY05Y,20231228,0530,1.864,1.864,1.862,1.862,2,0
DEY05Y,20231228,0531,1.860,1.862,1.860,1.860,3,0
DEY05Y,20231228,0532,1.862,1.862,1.862,1.862,1,0
DEY05Y,20231228,0533,1.860,1.860,1.860,1.860,1,0
DEY05Y,20231228,0534,1.858,1.860,1.858,1.860,2,0
DEY05Y,20231228,0536,1.862,1.862,1.862,1.862,1,0
DEY05Y,20231228,0537,1.860,1.860,1.860,1.860,1,0
DEY05Y,20231228,0538,1.862,1.862,1.862,1.862,1,0
DEY05Y,20231228,0539,1.860,1.860,1.860,1.860,1,0
DEY05Y,20231228,0541,1.858,1.860,1.858,1.860,2,0
DEY05Y,20231228,0542,1.862,1.862,1.862,1.862,1,0
DEY05Y,20231228,0543,1.860,1.860,1.860,1.860,1,0
DEY05Y,20231228,0544,1.862,1.862,1.862,1.862,1,0
DEY05Y,20231228,0551,1.860,1.862,1.860,1.862,4,0
DEY05Y,20231228,0553,1.860,1.860,1.860,1.860,1,0
DEY05Y,20231228,0556,1.858,1.858,1.858,1.858,1,0
DEY05Y,20231228,0557,1.860,1.860,1.860,1.860,1,0
DEY05Y,20231228,0558,1.858,1.862,1.858,1.862,2,0
DEY05Y,20231228,0559,1.864,1.864,1.864,1.864,1,0
DEY05Y,20231228,0600,1.862,1.864,1.862,1.864,2,0
DEY05Y,20231228,0601,1.866,1.866,1.866,1.866,1,0
DEY05Y,20231228,0602,1.864,1.864,1.864,1.864,1,0
DEY05Y,20231228,0604,1.862,1.864,1.862,1.864,2,0
DEY05Y,20231228,0605,1.866,1.866,1.866,1.866,1,0
DEY05Y,20231228,0606,1.864,1.864,1.864,1.864,1,0
DEY05Y,20231228,0608,1.866,1.866,1.866,1.866,1,0
DEY05Y,20231228,0613,1.864,1.864,1.864,1.864,1,0
DEY05Y,20231228,0614,1.866,1.866,1.866,1.866,1,0
DEY05Y,20231228,0616,1.864,1.866,1.862,1.862,4,0
DEY05Y,20231228,0619,1.864,1.866,1.864,1.864,3,0
DEY05Y,20231228,0620,1.866,1.866,1.866,1.866,1,0
DEY05Y,20231228,0624,1.864,1.866,1.864,1.866,2,0
DEY05Y,20231228,0625,1.864,1.866,1.864,1.866,2,0
DEY05Y,20231228,0626,1.864,1.864,1.862,1.862,2,0
DEY05Y,20231228,0627,1.864,1.864,1.862,1.862,2,0
DEY05Y,20231228,0628,1.864,1.864,1.862,1.862,2,0
DEY05Y,20231228,0629,1.864,1.866,1.864,1.866,2,0
DEY05Y,20231228,0630,1.864,1.864,1.864,1.864,1,0
DEY05Y,20231228,0631,1.866,1.866,1.866,1.866,1,0
DEY05Y,20231228,0632,1.862,1.864,1.862,1.864,2,0
DEY05Y,20231228,0634,1.862,1.862,1.862,1.862,1,0
DEY05Y,20231228,0635,1.864,1.864,1.864,1.864,1,0
DEY05Y,20231228,0636,1.862,1.864,1.862,1.864,2,0
DEY05Y,20231228,0637,1.862,1.862,1.862,1.862,1,0
DEY05Y,20231228,0638,1.864,1.864,1.862,1.862,2,0
DEY05Y,20231228,0639,1.864,1.864,1.862,1.862,2,0
DEY05Y,20231228,0641,1.864,1.864,1.864,1.864,1,0
DEY05Y,20231228,0643,1.866,1.866,1.864,1.864,2,0
DEY05Y,20231228,0644,1.862,1.864,1.862,1.864,2,0
DEY05Y,20231228,0646,1.862,1.862,1.862,1.862,1,0
DEY05Y,20231228,0647,1.864,1.864,1.862,1.862,4,0
DEY05Y,20231228,0648,1.864,1.864,1.862,1.864,3,0
DEY05Y,20231228,0649,1.866,1.866,1.864,1.864,2,0
DEY05Y,20231228,0650,1.866,1.866,1.866,1.866,1,0
DEY05Y,20231228,0654,1.868,1.868,1.866,1.868,3,0
DEY05Y,20231228,0657,1.870,1.870,1.868,1.870,3,0
DEY05Y,20231228,0658,1.868,1.868,1.866,1.866,2,0
DEY05Y,20231228,0659,1.868,1.870,1.868,1.870,2,0
DEY05Y,20231228,0700,1.868,1.870,1.868,1.870,2,0
DEY05Y,20231228,0702,1.868,1.868,1.868,1.868,1,0
DEY05Y,20231228,0703,1.866,1.866,1.866,1.866,1,0
DEY05Y,20231228,0704,1.868,1.868,1.868,1.868,1,0
DEY05Y,20231228,0705,1.866,1.866,1.866,1.866,1,0
DEY05Y,20231228,0707,1.864,1.864,1.864,1.864,1,0
DEY05Y,20231228,0710,1.866,1.866,1.862,1.864,4,0
DEY05Y,20231228,0711,1.866,1.866,1.866,1.866,1,0
DEY05Y,20231228,0712,1.864,1.864,1.864,1.864,1,0
DEY05Y,20231228,0714,1.866,1.866,1.864,1.864,2,0
DEY05Y,20231228,0716,1.866,1.866,1.864,1.864,2,0
DEY05Y,20231228,0717,1.866,1.866,1.862,1.862,3,0
DEY05Y,20231228,0718,1.864,1.864,1.864,1.864,1,0
DEY05Y,20231228,0719,1.862,1.862,1.862,1.862,1,0
DEY05Y,20231228,0720,1.864,1.864,1.862,1.862,2,0
DEY05Y,20231228,0721,1.864,1.864,1.864,1.864,1,0
DEY05Y,20231228,0722,1.862,1.864,1.862,1.862,3,0
DEY05Y,20231228,0723,1.864,1.864,1.864,1.864,1,0
DEY05Y,20231228,0724,1.862,1.862,1.862,1.862,1,0
DEY05Y,20231228,0725,1.864,1.864,1.864,1.864,1,0
DEY05Y,20231228,0726,1.862,1.862,1.862,1.862,1,0
DEY05Y,20231228,0727,1.864,1.864,1.862,1.862,6,0
DEY05Y,20231228,0728,1.864,1.864,1.862,1.864,5,0
DEY05Y,20231228,0729,1.866,1.866,1.864,1.866,3,0
DEY05Y,20231228,0730,1.864,1.864,1.864,1.864,1,0
DEY05Y,20231228,0731,1.866,1.866,1.866,1.866,1,0
DEY05Y,20231228,0733,1.862,1.864,1.862,1.864,2,0
DEY05Y,20231228,0734,1.862,1.866,1.862,1.866,5,0
DEY05Y,20231228,0736,1.864,1.864,1.864,1.864,1,0
DEY05Y,20231228,0738,1.866,1.866,1.864,1.864,4,0
DEY05Y,20231228,0739,1.866,1.866,1.866,1.866,1,0
DEY05Y,20231228,0740,1.864,1.864,1.864,1.864,1,0
DEY05Y,20231228,0742,1.866,1.866,1.864,1.864,2,0
DEY05Y,20231228,0745,1.866,1.866,1.866,1.866,1,0
DEY05Y,20231228,0746,1.868,1.868,1.868,1.868,1,0
DEY05Y,20231228,0747,1.866,1.868,1.866,1.866,3,0
DEY05Y,20231228,0748,1.868,1.868,1.866,1.868,3,0
DEY05Y,20231228,0750,1.870,1.871,1.870,1.870,5,0
DEY05Y,20231228,0751,1.871,1.871,1.870,1.870,2,0
DEY05Y,20231228,0752,1.871,1.871,1.871,1.871,1,0
DEY05Y,20231228,0753,1.870,1.871,1.870,1.870,3,0
DEY05Y,20231228,0754,1.868,1.870,1.868,1.870,2,0
DEY05Y,20231228,0755,1.868,1.871,1.868,1.871,5,0
DEY05Y,20231228,0756,1.870,1.870,1.870,1.870,1,0
DEY05Y,20231228,0758,1.871,1.871,1.870,1.871,3,0
DEY05Y,20231228,0800,1.875,1.875,1.873,1.873,2,0
DEY05Y,20231228,0803,1.871,1.873,1.871,1.871,3,0
DEY05Y,20231228,0804,1.873,1.873,1.873,1.873,1,0
DEY05Y,20231228,0806,1.875,1.875,1.871,1.871,3,0
DEY05Y,20231228,0807,1.873,1.873,1.873,1.873,1,0
DEY05Y,20231228,0808,1.871,1.873,1.871,1.873,2,0
DEY05Y,20231228,0809,1.871,1.871,1.870,1.870,2,0
DEY05Y,20231228,0810,1.871,1.873,1.871,1.873,2,0
DEY05Y,20231228,0812,1.875,1.877,1.875,1.875,3,0
DEY05Y,20231228,0813,1.873,1.873,1.873,1.873,1,0
DEY05Y,20231228,0814,1.875,1.875,1.875,1.875,1,0
DEY05Y,20231228,0815,1.873,1.873,1.873,1.873,1,0
DEY05Y,20231228,0818,1.871,1.871,1.871,1.871,1,0
DEY05Y,20231228,0819,1.870,1.870,1.870,1.870,1,0
DEY05Y,20231228,0820,1.871,1.871,1.870,1.870,2,0
DEY05Y,20231228,0821,1.871,1.871,1.871,1.871,1,0
DEY05Y,20231228,0822,1.870,1.871,1.870,1.871,2,0
DEY05Y,20231228,0824,1.870,1.870,1.870,1.870,1,0
DEY05Y,20231228,0825,1.871,1.871,1.868,1.870,4,0
DEY05Y,20231228,0826,1.871,1.873,1.871,1.873,2,0
DEY05Y,20231228,0827,1.871,1.873,1.871,1.873,2,0
DEY05Y,20231228,0828,1.871,1.877,1.871,1.877,4,0
DEY05Y,20231228,0829,1.875,1.875,1.875,1.875,1,0
DEY05Y,20231228,0830,1.873,1.873,1.873,1.873,1,0
DEY05Y,20231228,0831,1.875,1.875,1.873,1.873,2,0
DEY05Y,20231228,0832,1.875,1.877,1.875,1.877,2,0
DEY05Y,20231228,0833,1.879,1.879,1.879,1.879,1,0
DEY05Y,20231228,0834,1.881,1.881,1.879,1.879,2,0
DEY05Y,20231228,0838,1.881,1.881,1.881,1.881,1,0
DEY05Y,20231228,0840,1.883,1.883,1.881,1.881,2,0
DEY05Y,20231228,0841,1.883,1.883,1.883,1.883,1,0
DEY05Y,20231228,0844,1.881,1.881,1.881,1.881,1,0
DEY05Y,20231228,0845,1.883,1.883,1.883,1.883,1,0
DEY05Y,20231228,0846,1.881,1.883,1.881,1.883,2,0
DEY05Y,20231228,0847,1.884,1.886,1.883,1.886,4,0
DEY05Y,20231228,0848,1.884,1.886,1.884,1.886,2,0
DEY05Y,20231228,0849,1.884,1.886,1.884,1.886,4,0
DEY05Y,20231228,0850,1.884,1.886,1.884,1.886,2,0
DEY05Y,20231228,0851,1.888,1.888,1.888,1.888,1,0
DEY05Y,20231228,0852,1.890,1.890,1.890,1.890,1,0
DEY05Y,20231228,0853,1.888,1.888,1.888,1.888,1,0
DEY05Y,20231228,0854,1.886,1.888,1.886,1.888,2,0
DEY05Y,20231228,0857,1.890,1.890,1.888,1.888,2,0
DEY05Y,20231228,0901,1.886,1.888,1.886,1.888,2,0
DEY05Y,20231228,0902,1.890,1.890,1.890,1.890,1,0
DEY05Y,20231228,0903,1.888,1.890,1.888,1.890,2,0
DEY05Y,20231228,0904,1.888,1.890,1.886,1.890,3,0
DEY05Y,20231228,0905,1.888,1.888,1.888,1.888,1,0
DEY05Y,20231228,0906,1.890,1.890,1.890,1.890,1,0
DEY05Y,20231228,0907,1.888,1.890,1.888,1.890,2,0
DEY05Y,20231228,0908,1.888,1.890,1.888,1.890,2,0
DEY05Y,20231228,0910,1.888,1.888,1.888,1.888,1,0
DEY05Y,20231228,0911,1.890,1.890,1.888,1.888,2,0
DEY05Y,20231228,0912,1.886,1.886,1.886,1.886,1,0
DEY05Y,20231228,0913,1.888,1.888,1.886,1.886,2,0
DEY05Y,20231228,0914,1.888,1.888,1.886,1.886,2,0
DEY05Y,20231228,0915,1.888,1.888,1.888,1.888,1,0
DEY05Y,20231228,0916,1.886,1.886,1.886,1.886,1,0
DEY05Y,20231228,0917,1.884,1.886,1.884,1.884,5,0
DEY05Y,20231228,0918,1.886,1.886,1.886,1.886,1,0
DEY05Y,20231228,0919,1.884,1.884,1.884,1.884,1,0
DEY05Y,20231228,0922,1.883,1.884,1.883,1.884,2,0
DEY05Y,20231228,0923,1.883,1.883,1.883,1.883,1,0
DEY05Y,20231228,0924,1.884,1.884,1.884,1.884,1,0
DEY05Y,20231228,0925,1.883,1.883,1.881,1.881,2,0
DEY05Y,20231228,0927,1.879,1.879,1.879,1.879,1,0
DEY05Y,20231228,0928,1.877,1.879,1.877,1.877,3,0
DEY05Y,20231228,0929,1.875,1.875,1.875,1.875,1,0
DEY05Y,20231228,0930,1.877,1.879,1.877,1.879,2,0
DEY05Y,20231228,0931,1.881,1.881,1.881,1.881,1,0
DEY05Y,20231228,0932,1.877,1.879,1.877,1.879,2,0
DEY05Y,20231228,0933,1.877,1.879,1.877,1.879,2,0
DEY05Y,20231228,0935,1.881,1.881,1.881,1.881,1,0
DEY05Y,20231228,0936,1.879,1.879,1.877,1.877,2,0
DEY05Y,20231228,0938,1.875,1.877,1.875,1.875,3,0
DEY05Y,20231228,0939,1.877,1.877,1.875,1.875,2,0
DEY05Y,20231228,0940,1.877,1.877,1.877,1.877,1,0
DEY05Y,20231228,0942,1.879,1.879,1.879,1.879,1,0
DEY05Y,20231228,0943,1.877,1.877,1.877,1.877,1,0
DEY05Y,20231228,0944,1.875,1.875,1.875,1.875,1,0
DEY05Y,20231228,0945,1.873,1.875,1.873,1.873,3,0
DEY05Y,20231228,0948,1.871,1.873,1.871,1.873,2,0
DEY05Y,20231228,0949,1.871,1.871,1.870,1.871,5,0
DEY05Y,20231228,0950,1.870,1.870,1.870,1.870,1,0
DEY05Y,20231228,0951,1.871,1.871,1.871,1.871,1,0
DEY05Y,20231228,0952,1.873,1.873,1.873,1.873,1,0
DEY05Y,20231228,0953,1.875,1.875,1.873,1.875,3,0
DEY05Y,20231228,0954,1.873,1.875,1.873,1.873,3,0
DEY05Y,20231228,0955,1.871,1.871,1.870,1.870,2,0
DEY05Y,20231228,0956,1.868,1.868,1.868,1.868,1,0
DEY05Y,20231228,0958,1.870,1.870,1.870,1.870,1,0
DEY05Y,20231228,0959,1.868,1.868,1.868,1.868,1,0
DEY05Y,20231228,1001,1.870,1.870,1.870,1.870,1,0
DEY05Y,20231228,1002,1.868,1.868,1.868,1.868,1,0
DEY05Y,20231228,1003,1.870,1.870,1.866,1.868,4,0
DEY05Y,20231228,1004,1.866,1.868,1.866,1.868,2,0
DEY05Y,20231228,1007,1.866,1.868,1.866,1.868,2,0
DEY05Y,20231228,1008,1.866,1.866,1.866,1.866,1,0
DEY05Y,20231228,1009,1.868,1.868,1.866,1.866,2,0
DEY05Y,20231228,1010,1.868,1.868,1.868,1.868,1,0
DEY05Y,20231228,1011,1.866,1.866,1.866,1.866,1,0
DEY05Y,20231228,1012,1.864,1.864,1.864,1.864,1,0
DEY05Y,20231228,1013,1.866,1.866,1.864,1.866,7,0
DEY05Y,20231228,1014,1.864,1.866,1.862,1.864,5,0
DEY05Y,20231228,1015,1.862,1.866,1.862,1.864,6,0
DEY05Y,20231228,1016,1.866,1.868,1.866,1.866,3,0
DEY05Y,20231228,1017,1.868,1.868,1.868,1.868,1,0
DEY05Y,20231228,1018,1.866,1.868,1.866,1.868,2,0
DEY05Y,20231228,1023,1.870,1.870,1.870,1.870,1,0
DEY05Y,20231228,1025,1.871,1.873,1.871,1.873,4,0
DEY05Y,20231228,1028,1.875,1.875,1.871,1.871,3,0
DEY05Y,20231228,1029,1.873,1.875,1.873,1.875,2,0
DEY05Y,20231228,1030,1.873,1.873,1.873,1.873,1,0
DEY05Y,20231228,1032,1.871,1.871,1.871,1.871,1,0
DEY05Y,20231228,1033,1.873,1.873,1.873,1.873,1,0
DEY05Y,20231228,1034,1.871,1.873,1.871,1.873,4,0
DEY05Y,20231228,1035,1.871,1.871,1.871,1.871,1,0
DEY05Y,20231228,1036,1.873,1.873,1.871,1.871,2,0
DEY05Y,20231228,1041,1.873,1.873,1.873,1.873,1,0
DEY05Y,20231228,1042,1.871,1.873,1.871,1.871,3,0
DEY05Y,20231228,1043,1.873,1.873,1.871,1.873,3,0
DEY05Y,20231228,1044,1.871,1.871,1.871,1.871,1,0
DEY05Y,20231228,1045,1.873,1.873,1.873,1.873,1,0
DEY05Y,20231228,1046,1.875,1.875,1.875,1.875,1,0
DEY05Y,20231228,1047,1.877,1.877,1.877,1.877,1,0
DEY05Y,20231228,1048,1.875,1.875,1.875,1.875,1,0
DEY05Y,20231228,1049,1.877,1.877,1.873,1.873,2,0
DEY05Y,20231228,1050,1.875,1.875,1.875,1.875,1,0
DEY05Y,20231228,1054,1.877,1.877,1.877,1.877,1,0
DEY05Y,20231228,1055,1.875,1.875,1.875,1.875,1,0
DEY05Y,20231228,1056,1.877,1.877,1.875,1.875,2,0
DEY05Y,20231228,1059,1.873,1.875,1.873,1.875,2,0
DEY05Y,20231229,0116,1.886,1.886,1.886,1.886,1,0
DEY05Y,20231229,0117,1.883,1.883,1.883,1.883,1,0
DEY05Y,20231229,0118,1.882,1.882,1.882,1.882,1,0
DEY05Y,20231229,0122,1.883,1.883,1.883,1.883,1,0
DEY05Y,20231229,0123,1.885,1.885,1.885,1.885,1,0
DEY05Y,20231229,0124,1.883,1.883,1.883,1.883,1,0
DEY05Y,20231229,0128,1.882,1.882,1.882,1.882,1,0
DEY05Y,20231229,0130,1.880,1.882,1.880,1.880,3,0
DEY05Y,20231229,0132,1.878,1.878,1.878,1.878,1,0
DEY05Y,20231229,0133,1.880,1.880,1.878,1.878,2,0
DEY05Y,20231229,0134,1.876,1.876,1.874,1.874,2,0
DEY05Y,20231229,0135,1.876,1.876,1.872,1.872,3,0
DEY05Y,20231229,0136,1.874,1.874,1.874,1.874,1,0
DEY05Y,20231229,0139,1.872,1.872,1.872,1.872,1,0
DEY05Y,20231229,0141,1.869,1.869,1.869,1.869,1,0
DEY05Y,20231229,0150,1.867,1.869,1.867,1.869,4,0
DEY05Y,20231229,0151,1.867,1.867,1.867,1.867,1,0
DEY05Y,20231229,0152,1.865,1.865,1.865,1.865,1,0
DEY05Y,20231229,0153,1.863,1.863,1.863,1.863,1,0
DEY05Y,20231229,0154,1.861,1.861,1.861,1.861,1,0
DEY05Y,20231229,0158,1.863,1.865,1.863,1.865,2,0
DEY05Y,20231229,0159,1.863,1.867,1.863,1.865,4,0
DEY05Y,20231229,0200,1.859,1.863,1.859,1.863,4,0
DEY05Y,20231229,0201,1.865,1.865,1.863,1.865,3,0
DEY05Y,20231229,0202,1.867,1.870,1.867,1.869,4,0
DEY05Y,20231229,0203,1.867,1.870,1.867,1.870,3,0
DEY05Y,20231229,0204,1.869,1.872,1.869,1.872,5,0
DEY05Y,20231229,0205,1.870,1.870,1.869,1.869,2,0
DEY05Y,20231229,0206,1.870,1.872,1.869,1.872,5,0
DEY05Y,20231229,0208,1.874,1.876,1.874,1.876,2,0
DEY05Y,20231229,0210,1.874,1.874,1.874,1.874,1,0
DEY05Y,20231229,0214,1.872,1.874,1.872,1.874,2,0
DEY05Y,20231229,0215,1.872,1.874,1.872,1.874,2,0
DEY05Y,20231229,0217,1.870,1.870,1.870,1.870,1,0
DEY05Y,20231229,0219,1.872,1.872,1.872,1.872,1,0
DEY05Y,20231229,0220,1.870,1.872,1.869,1.869,4,0
DEY05Y,20231229,0221,1.870,1.870,1.869,1.869,2,0
DEY05Y,20231229,0222,1.870,1.872,1.870,1.872,2,0
DEY05Y,20231229,0223,1.870,1.870,1.870,1.870,1,0
DEY05Y,20231229,0224,1.872,1.874,1.870,1.872,5,0
DEY05Y,20231229,0226,1.874,1.874,1.872,1.872,2,0
DEY05Y,20231229,0227,1.870,1.872,1.870,1.870,3,0
DEY05Y,20231229,0228,1.872,1.872,1.872,1.872,1,0
DEY05Y,20231229,0229,1.870,1.872,1.870,1.872,4,0
DEY05Y,20231229,0231,1.874,1.874,1.872,1.872,2,0
DEY05Y,20231229,0232,1.870,1.870,1.870,1.870,1,0
DEY05Y,20231229,0234,1.872,1.872,1.872,1.872,1,0
DEY05Y,20231229,0235,1.870,1.870,1.870,1.870,1,0
DEY05Y,20231229,0239,1.869,1.869,1.869,1.869,1,0
DEY05Y,20231229,0240,1.870,1.872,1.870,1.870,5,0
DEY05Y,20231229,0241,1.872,1.872,1.870,1.870,2,0
DEY05Y,20231229,0242,1.869,1.869,1.867,1.867,2,0
DEY05Y,20231229,0243,1.865,1.869,1.865,1.869,2,0
DEY05Y,20231229,0244,1.867,1.869,1.867,1.869,4,0
DEY05Y,20231229,0245,1.870,1.870,1.870,1.870,1,0
DEY05Y,20231229,0246,1.872,1.872,1.872,1.872,1,0
DEY05Y,20231229,0247,1.874,1.876,1.874,1.876,2,0
DEY05Y,20231229,0248,1.878,1.882,1.878,1.882,3,0
DEY05Y,20231229,0249,1.880,1.880,1.880,1.880,1,0
DEY05Y,20231229,0251,1.882,1.882,1.882,1.882,1,0
DEY05Y,20231229,0252,1.883,1.883,1.882,1.882,2,0
DEY05Y,20231229,0253,1.885,1.885,1.885,1.885,1,0
DEY05Y,20231229,0254,1.883,1.885,1.883,1.885,4,0
DEY05Y,20231229,0255,1.887,1.889,1.887,1.887,3,0
DEY05Y,20231229,0256,1.889,1.889,1.887,1.889,3,0
DEY05Y,20231229,0257,1.891,1.893,1.891,1.893,2,0
DEY05Y,20231229,0258,1.895,1.895,1.895,1.895,1,0
DEY05Y,20231229,0259,1.896,1.896,1.893,1.893,3,0
DEY05Y,20231229,0300,1.891,1.893,1.891,1.893,2,0
DEY05Y,20231229,0301,1.891,1.891,1.889,1.891,3,0
DEY05Y,20231229,0302,1.893,1.893,1.893,1.893,1,0
DEY05Y,20231229,0303,1.891,1.893,1.891,1.893,4,0
DEY05Y,20231229,0304,1.895,1.895,1.895,1.895,1,0
DEY05Y,20231229,0305,1.896,1.898,1.896,1.898,2,0
DEY05Y,20231229,0306,1.900,1.902,1.900,1.902,2,0
DEY05Y,20231229,0307,1.900,1.900,1.900,1.900,1,0
DEY05Y,20231229,0308,1.898,1.900,1.898,1.900,2,0
DEY05Y,20231229,0309,1.898,1.906,1.898,1.906,3,0
DEY05Y,20231229,0311,1.904,1.906,1.904,1.906,2,0
DEY05Y,20231229,0313,1.904,1.906,1.904,1.906,2,0
DEY05Y,20231229,0314,1.904,1.906,1.904,1.906,2,0
DEY05Y,20231229,0315,1.904,1.904,1.904,1.904,1,0
DEY05Y,20231229,0316,1.902,1.904,1.902,1.904,2,0
DEY05Y,20231229,0317,1.906,1.906,1.904,1.904,2,0
DEY05Y,20231229,0318,1.906,1.906,1.904,1.904,2,0
DEY05Y,20231229,0320,1.902,1.902,1.902,1.902,1,0
DEY05Y,20231229,0321,1.904,1.904,1.902,1.902,2,0
DEY05Y,20231229,0322,1.904,1.904,1.904,1.904,1,0
DEY05Y,20231229,0323,1.902,1.906,1.902,1.906,3,0
DEY05Y,20231229,0324,1.908,1.908,1.908,1.908,1,0
DEY05Y,20231229,0325,1.909,1.915,1.909,1.915,4,0
DEY05Y,20231229,0326,1.913,1.915,1.913,1.913,3,0
DEY05Y,20231229,0327,1.913,1.915,1.913,1.915,1,0
DEY05Y,20231229,0328,1.913,1.917,1.913,1.917,3,0
DEY05Y,20231229,0330,1.915,1.917,1.915,1.915,3,0
DEY05Y,20231229,0331,1.913,1.913,1.913,1.913,1,0
DEY05Y,20231229,0332,1.911,1.911,1.911,1.911,1,0
DEY05Y,20231229,0333,1.913,1.915,1.913,1.913,3,0
DEY05Y,20231229,0334,1.915,1.915,1.911,1.911,3,0
DEY05Y,20231229,0335,1.913,1.913,1.911,1.911,2,0
DEY05Y,20231229,0336,1.913,1.917,1.913,1.917,3,0
DEY05Y,20231229,0337,1.919,1.919,1.919,1.919,1,0
DEY05Y,20231229,0339,1.923,1.923,1.923,1.923,1,0
DEY05Y,20231229,0340,1.921,1.921,1.921,1.921,1,0
DEY05Y,20231229,0341,1.923,1.924,1.923,1.923,3,0
DEY05Y,20231229,0342,1.924,1.924,1.923,1.923,4,0
DEY05Y,20231229,0343,1.924,1.926,1.923,1.926,4,0
DEY05Y,20231229,0344,1.924,1.926,1.924,1.924,3,0
DEY05Y,20231229,0345,1.923,1.924,1.923,1.923,3,0
DEY05Y,20231229,0346,1.924,1.924,1.924,1.924,1,0
DEY05Y,20231229,0347,1.926,1.926,1.924,1.924,2,0
DEY05Y,20231229,0349,1.923,1.924,1.923,1.923,3,0
DEY05Y,20231229,0350,1.924,1.924,1.924,1.924,1,0
DEY05Y,20231229,0351,1.923,1.923,1.923,1.923,1,0
DEY05Y,20231229,0353,1.924,1.924,1.924,1.924,1,0
DEY05Y,20231229,0354,1.926,1.926,1.924,1.924,2,0
DEY05Y,20231229,0355,1.926,1.926,1.924,1.926,3,0
DEY05Y,20231229,0356,1.924,1.924,1.924,1.924,1,0
DEY05Y,20231229,0357,1.926,1.926,1.926,1.926,1,0
DEY05Y,20231229,0358,1.924,1.926,1.924,1.924,3,0
DEY05Y,20231229,0359,1.926,1.928,1.924,1.928,3,0
DEY05Y,20231229,0400,1.926,1.928,1.926,1.926,3,0
DEY05Y,20231229,0401,1.928,1.930,1.928,1.928,3,0
DEY05Y,20231229,0402,1.926,1.928,1.926,1.928,2,0
DEY05Y,20231229,0403,1.926,1.926,1.926,1.926,1,0
DEY05Y,20231229,0404,1.928,1.928,1.928,1.928,1,0
DEY05Y,20231229,0405,1.926,1.928,1.926,1.928,2,0
DEY05Y,20231229,0406,1.926,1.926,1.926,1.926,1,0
DEY05Y,20231229,0408,1.928,1.928,1.928,1.928,1,0
DEY05Y,20231229,0409,1.930,1.932,1.930,1.932,2,0
DEY05Y,20231229,0410,1.930,1.932,1.930,1.932,2,0
DEY05Y,20231229,0411,1.930,1.932,1.930,1.930,5,0
DEY05Y,20231229,0412,1.932,1.932,1.932,1.932,1,0
DEY05Y,20231229,0413,1.930,1.930,1.930,1.930,1,0
DEY05Y,20231229,0414,1.932,1.932,1.930,1.930,2,0
DEY05Y,20231229,0415,1.932,1.932,1.930,1.930,2,0
DEY05Y,20231229,0417,1.932,1.932,1.930,1.932,3,0
DEY05Y,20231229,0418,1.930,1.930,1.930,1.930,1,0
DEY05Y,20231229,0420,1.932,1.932,1.932,1.932,1,0
DEY05Y,20231229,0422,1.930,1.930,1.930,1.930,1,0
DEY05Y,20231229,0424,1.934,1.934,1.932,1.934,3,0
DEY05Y,20231229,0425,1.932,1.936,1.932,1.936,3,0
DEY05Y,20231229,0426,1.937,1.937,1.936,1.936,2,0
DEY05Y,20231229,0427,1.937,1.937,1.936,1.936,4,0
DEY05Y,20231229,0428,1.937,1.937,1.936,1.937,3,0
DEY05Y,20231229,0429,1.936,1.937,1.936,1.936,3,0
DEY05Y,20231229,0430,1.934,1.936,1.934,1.934,3,0
DEY05Y,20231229,0431,1.936,1.936,1.934,1.934,2,0
DEY05Y,20231229,0432,1.932,1.932,1.930,1.930,2,0
DEY05Y,20231229,0435,1.932,1.932,1.928,1.928,5,0
DEY05Y,20231229,0436,1.926,1.928,1.926,1.926,3,0
DEY05Y,20231229,0437,1.928,1.928,1.928,1.928,1,0
DEY05Y,20231229,0438,1.926,1.928,1.926,1.928,2,0
DEY05Y,20231229,0439,1.930,1.930,1.928,1.928,2,0
DEY05Y,20231229,0440,1.926,1.928,1.926,1.926,3,0
DEY05Y,20231229,0441,1.928,1.928,1.928,1.928,1,0
DEY05Y,20231229,0442,1.926,1.926,1.924,1.926,3,0
DEY05Y,20231229,0444,1.930,1.930,1.928,1.928,4,0
DEY05Y,20231229,0445,1.930,1.932,1.930,1.932,4,0
DEY05Y,20231229,0447,1.930,1.934,1.930,1.934,3,0
DEY05Y,20231229,0448,1.936,1.937,1.936,1.937,2,0
DEY05Y,20231229,0449,1.936,1.937,1.936,1.937,6,0
DEY05Y,20231229,0450,1.939,1.939,1.937,1.937,2,0
DEY05Y,20231229,0451,1.939,1.939,1.939,1.939,1,0
DEY05Y,20231229,0453,1.937,1.939,1.937,1.939,2,0
DEY05Y,20231229,0454,1.937,1.937,1.936,1.936,2,0
DEY05Y,20231229,0455,1.937,1.937,1.936,1.936,2,0
DEY05Y,20231229,0456,1.937,1.937,1.937,1.937,1,0
DEY05Y,20231229,0457,1.936,1.936,1.936,1.936,1,0
DEY05Y,20231229,0458,1.934,1.934,1.934,1.934,1,0
DEY05Y,20231229,0500,1.932,1.932,1.932,1.932,1,0
DEY05Y,20231229,0501,1.934,1.934,1.934,1.934,1,0
DEY05Y,20231229,0502,1.932,1.932,1.932,1.932,1,0
DEY05Y,20231229,0503,1.934,1.934,1.934,1.934,1,0
DEY05Y,20231229,0504,1.932,1.932,1.932,1.932,1,0
DEY05Y,20231229,0505,1.934,1.934,1.932,1.932,2,0
DEY05Y,20231229,0506,1.934,1.934,1.932,1.932,2,0
DEY05Y,20231229,0511,1.934,1.934,1.932,1.932,2,0
DEY05Y,20231229,0515,1.934,1.936,1.934,1.936,2,0
DEY05Y,20231229,0516,1.937,1.937,1.934,1.934,3,0
DEY05Y,20231229,0519,1.936,1.936,1.936,1.936,1,0
DEY05Y,20231229,0520,1.937,1.939,1.937,1.937,3,0
DEY05Y,20231229,0522,1.936,1.936,1.936,1.936,1,0
DEY05Y,20231229,0523,1.937,1.937,1.934,1.934,3,0
DEY05Y,20231229,0527,1.932,1.934,1.932,1.932,3,0
DEY05Y,20231229,0528,1.934,1.936,1.932,1.936,4,0
DEY05Y,20231229,0529,1.934,1.936,1.934,1.936,2,0
DEY05Y,20231229,0530,1.934,1.936,1.934,1.936,4,0
DEY05Y,20231229,0531,1.937,1.937,1.937,1.937,1,0
DEY05Y,20231229,0533,1.936,1.936,1.936,1.936,1,0
DEY05Y,20231229,0534,1.937,1.937,1.936,1.936,2,0
DEY05Y,20231229,0535,1.937,1.937,1.937,1.937,1,0
DEY05Y,20231229,0536,1.936,1.936,1.936,1.936,1,0
DEY05Y,20231229,0537,1.937,1.937,1.936,1.936,4,0
DEY05Y,20231229,0538,1.934,1.934,1.934,1.934,1,0
DEY05Y,20231229,0540,1.932,1.934,1.932,1.934,2,0
DEY05Y,20231229,0542,1.936,1.937,1.936,1.937,2,0
DEY05Y,20231229,0543,1.936,1.936,1.934,1.934,2,0
DEY05Y,20231229,0544,1.936,1.936,1.936,1.936,1,0
DEY05Y,20231229,0546,1.937,1.937,1.936,1.936,2,0
DEY05Y,20231229,0547,1.937,1.937,1.937,1.937,1,0
DEY05Y,20231229,0548,1.939,1.939,1.937,1.937,2,0
DEY05Y,20231229,0552,1.936,1.937,1.936,1.937,2,0
DEY05Y,20231229,0554,1.936,1.936,1.934,1.934,2,0
DEY05Y,20231229,0555,1.932,1.934,1.932,1.934,2,0
DEY05Y,20231229,0556,1.932,1.932,1.932,1.932,1,0
DEY05Y,20231229,0557,1.934,1.934,1.932,1.932,2,0
DEY05Y,20231229,0600,1.934,1.934,1.932,1.932,2,0
DEY05Y,20231229,0601,1.934,1.934,1.932,1.932,2,0
DEY05Y,20231229,0606,1.934,1.934,1.932,1.932,2,0
DEY05Y,20231229,0607,1.934,1.934,1.932,1.932,2,0
DEY05Y,20231229,0609,1.934,1.934,1.934,1.934,1,0
DEY05Y,20231229,0610,1.936,1.936,1.934,1.936,3,0
DEY05Y,20231229,0611,1.934,1.934,1.932,1.932,2,0
DEY05Y,20231229,0613,1.934,1.934,1.932,1.932,2,0
DEY05Y,20231229,0614,1.934,1.934,1.934,1.934,1,0
DEY05Y,20231229,0615,1.932,1.932,1.932,1.932,1,0
DEY05Y,20231229,0619,1.934,1.934,1.932,1.932,2,0
DEY05Y,20231229,0620,1.934,1.934,1.932,1.932,2,0
DEY05Y,20231229,0621,1.934,1.934,1.932,1.932,2,0
DEY05Y,20231229,0622,1.934,1.934,1.932,1.932,2,0
DEY05Y,20231229,0623,1.934,1.934,1.932,1.932,2,0
DEY05Y,20231229,0624,1.934,1.934,1.934,1.934,1,0
DEY05Y,20231229,0625,1.932,1.932,1.932,1.932,1,0
DEY05Y,20231229,0628,1.934,1.934,1.932,1.932,2,0
DEY05Y,20231229,0630,1.936,1.936,1.934,1.934,2,0
DEY05Y,20231229,0857,1.934,1.934,1.934,1.934,0,0